BNP Paribas Knock-Out UNH/ DE000PD4AA43 /
| 2024-06-10 7:42:52 PM | Chg. +0.36 | Volume | Bid8:19:16 PM | Ask8:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.99EUR | +3.10% | - Turnover: - |
11.85Bid Size: 7,800 | 11.87Ask Size: 7,800 | 12.14 | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:42:52 PM | 11.99 | 0 |
| 2024-06-10 | 6:42:46 PM | 12.11 | 0 |
| 2024-06-10 | 5:50:07 PM | 12.14 | 0 |
| 2024-06-10 | 4:48:49 PM | 12.11 | 0 |
| 2024-06-10 | 2:53:57 PM | 11.92 | 0 |
| 2024-06-10 | 1:43:56 PM | 11.91 | 0 |
| 2024-06-10 | 11:38:57 AM | 11.90 | 0 |
| 2024-06-10 | 8:16:27 AM | 11.86 | 0 |
| 2024-06-07 | 9:41:40 PM | 11.63 | 0 |
| 2024-06-07 | 8:41:59 PM | 11.52 | 0 |
| 2024-06-07 | 7:39:47 PM | 11.55 | 0 |
| 2024-06-07 | 6:39:44 PM | 11.38 | 0 |
| 2024-06-07 | 5:37:16 PM | 11.27 | 0 |
All quotes in EUR
