BNP Paribas Knock-Out UNH/ DE000PH8VTP0 /
| 6/10/2024 8:29:35 AM | Chg. +0.28 | Volume | Bid10:48:41 AM | Ask10:48:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.76EUR | +1.81% | - Turnover: - |
15.76Bid Size: 2,600 | 15.98Ask Size: 2,600 | 15.76 | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:29:35 AM | 15.76 | 0 |
| 6/7/2024 | 9:42:58 PM | 15.48 | 0 |
| 6/7/2024 | 8:43:13 PM | 15.39 | 0 |
| 6/7/2024 | 7:42:13 PM | 15.41 | 0 |
| 6/7/2024 | 6:42:11 PM | 15.28 | 0 |
| 6/7/2024 | 5:44:22 PM | 15.21 | 0 |
| 6/7/2024 | 4:38:32 PM | 14.90 | 0 |
| 6/7/2024 | 2:53:46 PM | 14.79 | 0 |
| 6/7/2024 | 1:50:07 PM | 14.50 | 0 |
| 6/7/2024 | 11:44:19 AM | 14.56 | 0 |
| 6/7/2024 | 8:31:20 AM | 14.36 | 0 |
| 6/6/2024 | 9:46:24 PM | 14.48 | 0 |
| 6/6/2024 | 8:46:17 PM | 14.72 | 0 |
All quotes in EUR
