BNP Paribas Knock-Out UNH/ DE000PH8VTP0 /
| 2024-05-31 9:39:08 PM | Chg. -1.31 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.11EUR | -7.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.46 | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:08 PM | 15.11 | 0 |
| 2024-05-31 | 8:38:58 PM | 14.88 | 0 |
| 2024-05-31 | 7:39:29 PM | 15.02 | 0 |
| 2024-05-31 | 6:39:39 PM | 15.04 | 0 |
| 2024-05-31 | 5:48:44 PM | 15.36 | 0 |
| 2024-05-31 | 4:43:57 PM | 15.32 | 0 |
| 2024-05-31 | 2:56:05 PM | 16.19 | 0 |
| 2024-05-31 | 12:26:42 PM | 16.36 | 0 |
| 2024-05-31 | 11:54:51 AM | 16.37 | 0 |
| 2024-05-31 | 10:05:43 AM | 16.46 | 0 |
| 2024-05-31 | 8:30:46 AM | 16.42 | 0 |
| 2024-05-30 | 9:48:33 PM | 16.42 | 0 |
| 2024-05-30 | 8:48:23 PM | 16.30 | 0 |
All quotes in EUR
