BNP Paribas Knock-Out UBER/ DE000PC47MA5 /
| 2024-05-31 9:50:22 PM | Chg. -0.050 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -1.16% | 0 Turnover: 0.000 |
4.240Bid Size: 16,000 | 4.250Ask Size: 16,000 | 4.360 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 4.270 | 0 |
| 2024-05-31 | 9:20:25 PM | 4.300 | 0 |
| 2024-05-31 | 8:50:24 PM | 4.310 | 0 |
| 2024-05-31 | 8:20:45 PM | 4.320 | 0 |
| 2024-05-31 | 7:50:26 PM | 4.320 | 0 |
| 2024-05-31 | 7:20:47 PM | 4.330 | 0 |
| 2024-05-31 | 7:05:15 PM | 4.340 | 0 |
| 2024-05-31 | 6:50:28 PM | 4.350 | 0 |
| 2024-05-31 | 6:35:29 PM | 4.350 | 0 |
| 2024-05-31 | 6:20:15 PM | 4.350 | 0 |
| 2024-05-31 | 6:05:14 PM | 4.360 | 0 |
| 2024-05-31 | 5:50:32 PM | 4.360 | 0 |
| 2024-05-31 | 5:35:12 PM | 4.350 | 0 |
All quotes in EUR
