BNP Paribas Knock-Out UAL/ DE000PX16RS7 /
| 2024-06-14 9:44:45 PM | Chg. +0.28 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +5.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.34 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:45 PM | 5.25 | 0 |
| 2024-06-14 | 8:45:23 PM | 5.26 | 0 |
| 2024-06-14 | 7:44:47 PM | 5.26 | 0 |
| 2024-06-14 | 6:45:07 PM | 5.27 | 0 |
| 2024-06-14 | 5:52:29 PM | 5.27 | 0 |
| 2024-06-14 | 4:50:07 PM | 5.34 | 0 |
| 2024-06-14 | 3:37:51 PM | 5.15 | 0 |
| 2024-06-14 | 1:46:07 PM | 5.06 | 0 |
| 2024-06-14 | 11:41:39 AM | 5.07 | 0 |
| 2024-06-14 | 8:21:18 AM | 4.99 | 0 |
| 2024-06-13 | 9:44:54 PM | 4.97 | 0 |
| 2024-06-13 | 8:44:52 PM | 5.02 | 0 |
| 2024-06-13 | 7:45:22 PM | 5.02 | 0 |
All quotes in EUR
