BNP Paribas Knock-Out U/ DE000PH8ZY19 /
| 2024-09-26 1:50:37 PM | Chg. -0.08 | Volume | Bid2:14:57 PM | Ask2:14:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.25EUR | -0.65% | - Turnover: - |
12.27Bid Size: 20,400 | -Ask Size: - | 12.27 | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:50:37 PM | 12.25 | 0 |
| 2024-09-26 | 11:47:31 AM | 12.25 | 0 |
| 2024-09-26 | 8:29:55 AM | 12.27 | 0 |
| 2024-09-25 | 9:39:38 PM | 12.33 | 0 |
| 2024-09-25 | 8:39:59 PM | 12.32 | 0 |
| 2024-09-25 | 7:39:48 PM | 12.27 | 0 |
| 2024-09-25 | 6:39:47 PM | 12.25 | 0 |
| 2024-09-25 | 4:57:20 PM | 12.19 | 0 |
| 2024-09-25 | 2:57:45 PM | 12.14 | 0 |
| 2024-09-25 | 1:47:46 PM | 12.15 | 0 |
| 2024-09-25 | 11:43:20 AM | 12.17 | 0 |
| 2024-09-25 | 8:33:58 AM | 12.12 | 0 |
| 2024-09-24 | 9:46:13 PM | 12.17 | 0 |
All quotes in EUR
