BNP Paribas Knock-Out TXRH/ DE000PZ0U5F3 /
| 5/31/2024 7:41:51 PM | Chg. -0.05 | Volume | Bid8:26:07 PM | Ask8:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.75EUR | -0.74% | - Turnover: - |
6.75Bid Size: 5,700 | 6.76Ask Size: 5,700 | 6.94 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:41:51 PM | 6.75 | 0 |
| 5/31/2024 | 6:41:58 PM | 6.69 | 0 |
| 5/31/2024 | 5:50:25 PM | 6.72 | 0 |
| 5/31/2024 | 4:50:50 PM | 6.62 | 0 |
| 5/31/2024 | 3:39:14 PM | 6.94 | 0 |
| 5/31/2024 | 1:45:07 PM | 6.79 | 0 |
| 5/31/2024 | 11:36:25 AM | 6.80 | 0 |
| 5/31/2024 | 8:15:03 AM | 6.81 | 0 |
| 5/30/2024 | 9:38:12 PM | 6.80 | 0 |
| 5/30/2024 | 8:38:22 PM | 6.76 | 0 |
| 5/30/2024 | 7:37:52 PM | 6.75 | 0 |
| 5/30/2024 | 6:38:01 PM | 6.68 | 0 |
| 5/30/2024 | 5:42:36 PM | 6.68 | 0 |
All quotes in EUR
