BNP Paribas Knock-Out TSLA/ DE000PC28H83 /
| 2024-06-07 9:45:57 PM | Chg. +0.20 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +3.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.60 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:57 PM | 5.57 | 0 |
| 2024-06-07 | 8:46:05 PM | 5.60 | 0 |
| 2024-06-07 | 7:44:39 PM | 5.54 | 0 |
| 2024-06-07 | 6:44:36 PM | 5.51 | 0 |
| 2024-06-07 | 5:51:17 PM | 5.42 | 0 |
| 2024-06-07 | 4:50:26 PM | 5.36 | 0 |
| 2024-06-07 | 3:38:58 PM | 5.42 | 0 |
| 2024-06-07 | 1:54:35 PM | 5.50 | 0 |
| 2024-06-07 | 11:51:16 AM | 5.46 | 0 |
| 2024-06-07 | 8:59:22 AM | 5.45 | 0 |
| 2024-06-06 | 9:49:23 PM | 5.37 | 0 |
| 2024-06-06 | 8:49:23 PM | 5.41 | 0 |
| 2024-06-06 | 7:49:40 PM | 5.34 | 0 |
All quotes in EUR
