BNP Paribas Knock-Out TSLA/ DE000PC28H67 /
| 2024-06-07 4:50:26 PM | Chg. -0.02 | Volume | Bid5:24:37 PM | Ask5:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | -0.40% | - Turnover: - |
5.10Bid Size: 30,000 | 5.11Ask Size: 30,000 | 5.13 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:50:26 PM | 4.99 | 0 |
| 2024-06-07 | 3:38:58 PM | 5.07 | 0 |
| 2024-06-07 | 1:54:35 PM | 5.13 | 0 |
| 2024-06-07 | 11:51:16 AM | 5.10 | 0 |
| 2024-06-07 | 8:59:22 AM | 5.09 | 0 |
| 2024-06-06 | 9:49:23 PM | 5.01 | 0 |
| 2024-06-06 | 8:49:23 PM | 5.04 | 0 |
| 2024-06-06 | 7:49:40 PM | 4.97 | 0 |
| 2024-06-06 | 6:49:45 PM | 5.17 | 0 |
| 2024-06-06 | 5:58:55 PM | 5.34 | 0 |
| 2024-06-06 | 4:57:55 PM | 5.46 | 0 |
| 2024-06-06 | 3:39:05 PM | 5.30 | 0 |
| 2024-06-06 | 1:53:18 PM | 5.41 | 0 |
All quotes in EUR
