BNP Paribas Knock-Out TSLA/ DE000PC28H75 /
| 2024-06-07 9:50:31 PM | Chg. +0.180 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +3.47% | 0 Turnover: 0.000 |
5.350Bid Size: 10,000 | 5.360Ask Size: 10,000 | 5.510 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:31 PM | 5.370 | 0 |
| 2024-06-07 | 9:20:32 PM | 5.440 | 0 |
| 2024-06-07 | 8:50:24 PM | 5.410 | 0 |
| 2024-06-07 | 8:20:52 PM | 5.510 | 0 |
| 2024-06-07 | 7:50:31 PM | 5.370 | 0 |
| 2024-06-07 | 7:20:47 PM | 5.330 | 0 |
| 2024-06-07 | 7:05:15 PM | 5.370 | 0 |
| 2024-06-07 | 6:50:30 PM | 5.350 | 0 |
| 2024-06-07 | 6:35:26 PM | 5.260 | 0 |
| 2024-06-07 | 6:20:18 PM | 5.260 | 0 |
| 2024-06-07 | 6:05:15 PM | 5.260 | 0 |
| 2024-06-07 | 5:50:39 PM | 5.250 | 0 |
| 2024-06-07 | 5:35:12 PM | 5.280 | 0 |
All quotes in EUR
