BNP Paribas Knock-Out TSLA/ DE000PC28H67 /
| 2024-06-07 5:50:43 PM | Chg. +0.050 | Volume | Bid6:01:43 PM | Ask6:01:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +1.00% | 0 Turnover: 0.000 |
5.060Bid Size: 30,000 | 5.070Ask Size: 30,000 | 5.210 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:50:43 PM | 5.060 | 0 |
| 2024-06-07 | 5:35:15 PM | 5.090 | 0 |
| 2024-06-07 | 5:21:17 PM | 5.120 | 0 |
| 2024-06-07 | 5:05:21 PM | 5.060 | 0 |
| 2024-06-07 | 4:50:46 PM | 4.990 | 0 |
| 2024-06-07 | 4:35:28 PM | 5.110 | 0 |
| 2024-06-07 | 4:20:30 PM | 5.130 | 0 |
| 2024-06-07 | 4:05:30 PM | 5.090 | 0 |
| 2024-06-07 | 3:50:44 PM | 5.110 | 0 |
| 2024-06-07 | 3:35:31 PM | 5.060 | 0 |
| 2024-06-07 | 3:20:30 PM | 5.210 | 0 |
| 2024-06-07 | 2:21:25 PM | 5.100 | 0 |
| 2024-06-07 | 1:50:41 PM | 5.120 | 0 |
All quotes in EUR
