BNP Paribas Knock-Out Tryg AS/ DE000PN69JW6 /
| 2024-06-04 10:21:02 AM | Chg. +0.200 | Volume | Bid10:52:00 AM | Ask10:52:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +3.03% | 0 Turnover: 0.000 |
6.830Bid Size: 3,000 | 6.850Ask Size: 3,000 | 6.870 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:02 AM | 6.810 | 0 |
| 2024-06-04 | 9:21:00 AM | 6.870 | 0 |
| 2024-06-03 | 4:21:18 PM | 6.610 | 0 |
| 2024-06-03 | 3:21:19 PM | 6.590 | 0 |
| 2024-06-03 | 2:21:06 PM | 6.590 | 0 |
| 2024-06-03 | 1:21:02 PM | 6.560 | 0 |
| 2024-06-03 | 12:21:08 PM | 6.610 | 0 |
| 2024-06-03 | 11:21:01 AM | 6.630 | 0 |
| 2024-06-03 | 10:20:53 AM | 6.690 | 0 |
| 2024-06-03 | 9:20:53 AM | 6.810 | 0 |
| 2024-05-31 | 4:21:19 PM | 6.630 | 0 |
| 2024-05-31 | 3:21:15 PM | 6.590 | 0 |
| 2024-05-31 | 2:21:01 PM | 6.620 | 0 |
All quotes in EUR
