BNP Paribas Knock-Out TRV/ DE000PD4AAL6 /
| 2024-06-17 6:42:49 PM | Chg. -0.12 | Volume | Bid7:31:28 PM | Ask7:31:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | -2.70% | - Turnover: - |
4.31Bid Size: 18,000 | 4.32Ask Size: 18,000 | 4.51 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:42:49 PM | 4.33 | 0 |
| 2024-06-17 | 4:58:03 PM | 4.43 | 0 |
| 2024-06-17 | 2:57:48 PM | 4.51 | 0 |
| 2024-06-17 | 1:42:30 PM | 4.48 | 0 |
| 2024-06-17 | 11:36:32 AM | 4.48 | 0 |
| 2024-06-17 | 8:17:54 AM | 4.49 | 0 |
| 2024-06-14 | 9:44:27 PM | 4.45 | 0 |
| 2024-06-14 | 8:45:05 PM | 4.34 | 0 |
| 2024-06-14 | 7:44:31 PM | 4.45 | 0 |
| 2024-06-14 | 6:44:52 PM | 4.42 | 0 |
| 2024-06-14 | 5:52:06 PM | 4.53 | 0 |
| 2024-06-14 | 4:49:27 PM | 4.67 | 0 |
| 2024-06-14 | 3:36:31 PM | 4.55 | 0 |
All quotes in EUR
