BNP Paribas Knock-Out TRV/ DE000PF5R6L1 /
| 2024-06-17 6:47:10 PM | Chg. +0.09 | Volume | Bid6:56:51 PM | Ask6:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | +1.66% | - Turnover: - |
5.51Bid Size: 15,000 | 5.52Ask Size: 15,000 | 5.52 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:47:10 PM | 5.52 | 0 |
| 2024-06-17 | 5:50:48 PM | 5.49 | 0 |
| 2024-06-17 | 3:56:31 PM | 5.48 | 0 |
| 2024-06-17 | 1:54:19 PM | 5.38 | 0 |
| 2024-06-17 | 11:51:33 AM | 5.39 | 0 |
| 2024-06-17 | 9:00:21 AM | 5.40 | 0 |
| 2024-06-14 | 9:48:23 PM | 5.43 | 0 |
| 2024-06-14 | 8:48:38 PM | 5.54 | 0 |
| 2024-06-14 | 7:47:58 PM | 5.45 | 0 |
| 2024-06-14 | 6:48:16 PM | 5.48 | 0 |
| 2024-06-14 | 5:57:37 PM | 5.38 | 0 |
| 2024-06-14 | 4:57:25 PM | 5.28 | 0 |
| 2024-06-14 | 3:53:16 PM | 5.26 | 0 |
All quotes in EUR
