BNP Paribas Knock-Out TKA 21.06.2.../ DE000PC54TG3 /
| 2024-05-23 10:21:00 AM | Chg. +0.130 | Volume | Bid10:41:28 AM | Ask10:41:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | +1.46% | 0 Turnover: 0.000 |
9.080Bid Size: 3,000 | 9.280Ask Size: 3,000 | 9.060 | 9.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:21:00 AM | 9.060 | 0 |
| 2024-05-23 | 9:21:01 AM | 9.060 | 0 |
| 2024-05-23 | 8:21:02 AM | 9.060 | 0 |
| 2024-05-22 | 9:20:42 PM | 8.930 | 0 |
| 2024-05-22 | 8:20:59 PM | 8.930 | 0 |
| 2024-05-22 | 7:21:00 PM | 8.930 | 0 |
| 2024-05-22 | 6:21:02 PM | 8.930 | 0 |
| 2024-05-22 | 5:21:10 PM | 8.930 | 0 |
| 2024-05-22 | 4:21:09 PM | 8.910 | 0 |
| 2024-05-22 | 3:21:09 PM | 8.900 | 0 |
| 2024-05-22 | 2:21:12 PM | 8.880 | 0 |
| 2024-05-22 | 1:21:11 PM | 8.860 | 0 |
| 2024-05-22 | 12:21:11 PM | 8.820 | 0 |
All quotes in EUR
