BNP Paribas Knock-Out TER/ DE000PC9VR53 /
| 2024-05-31 9:50:21 PM | Chg. +0.070 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +1.83% | 0 Turnover: 0.000 |
3.760Bid Size: 7,900 | 3.770Ask Size: 7,900 | 4.210 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 3.890 | 0 |
| 2024-05-31 | 9:20:20 PM | 3.970 | 0 |
| 2024-05-31 | 8:50:27 PM | 4.040 | 0 |
| 2024-05-31 | 8:20:47 PM | 4.090 | 0 |
| 2024-05-31 | 7:50:25 PM | 4.030 | 0 |
| 2024-05-31 | 7:20:42 PM | 4.120 | 0 |
| 2024-05-31 | 7:05:13 PM | 4.140 | 0 |
| 2024-05-31 | 6:50:24 PM | 4.190 | 0 |
| 2024-05-31 | 6:35:27 PM | 4.210 | 0 |
| 2024-05-31 | 6:20:18 PM | 4.190 | 0 |
| 2024-05-31 | 6:05:16 PM | 4.150 | 0 |
| 2024-05-31 | 5:50:33 PM | 4.110 | 0 |
| 2024-05-31 | 5:35:13 PM | 4.090 | 0 |
All quotes in EUR
