BNP Paribas Knock-Out TER/ DE000PE2XHT9 /
| 2024-06-12 9:42:18 PM | Chg. +0.30 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | +3.67% | - Turnover: - |
8.63Bid Size: 3,400 | 8.64Ask Size: 3,400 | 8.62 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:42:18 PM | 8.47 | 0 |
| 2024-06-12 | 8:42:38 PM | 8.62 | 0 |
| 2024-06-12 | 7:42:46 PM | 8.59 | 0 |
| 2024-06-12 | 6:43:06 PM | 8.54 | 0 |
| 2024-06-12 | 5:52:08 PM | 8.54 | 0 |
| 2024-06-12 | 4:53:07 PM | 8.50 | 0 |
| 2024-06-12 | 2:56:43 PM | 8.45 | 0 |
| 2024-06-12 | 1:44:15 PM | 8.23 | 0 |
| 2024-06-12 | 11:38:24 AM | 8.22 | 0 |
| 2024-06-12 | 8:18:58 AM | 8.23 | 0 |
| 2024-06-11 | 9:43:08 PM | 8.17 | 0 |
| 2024-06-11 | 8:43:30 PM | 8.17 | 0 |
| 2024-06-11 | 7:43:00 PM | 8.12 | 0 |
All quotes in EUR
