BNP Paribas Knock-Out SZU/ DE000PC8FRW8 /
| 9/24/2024 8:15:53 AM | Chg. -0.04 | Volume | Bid9:22:33 AM | Ask9:22:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | -1.15% | - Turnover: - |
3.50Bid Size: 3,000 | 3.53Ask Size: 3,000 | 3.43 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 8:15:53 AM | 3.43 | 0 |
| 9/23/2024 | 6:09:30 PM | 3.47 | 0 |
| 9/23/2024 | 5:06:00 PM | 3.49 | 0 |
| 9/23/2024 | 4:06:25 PM | 3.55 | 0 |
| 9/23/2024 | 3:06:02 PM | 3.54 | 0 |
| 9/23/2024 | 2:06:34 PM | 3.52 | 0 |
| 9/23/2024 | 1:05:41 PM | 3.50 | 0 |
| 9/23/2024 | 12:06:00 PM | 3.52 | 0 |
| 9/23/2024 | 11:06:25 AM | 3.49 | 0 |
| 9/23/2024 | 8:15:41 AM | 3.45 | 0 |
| 9/20/2024 | 6:09:16 PM | 3.44 | 0 |
| 9/20/2024 | 5:05:10 PM | 3.47 | 0 |
| 9/20/2024 | 4:05:27 PM | 3.45 | 0 |
All quotes in EUR
