| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:06:34 PM | 3.52 | 0 |
| 2024-09-23 | 1:05:41 PM | 3.50 | 0 |
| 2024-09-23 | 12:06:00 PM | 3.52 | 0 |
| 2024-09-23 | 11:06:25 AM | 3.49 | 0 |
| 2024-09-23 | 8:15:41 AM | 3.45 | 0 |
| 2024-09-20 | 6:09:16 PM | 3.44 | 0 |
| 2024-09-20 | 5:05:10 PM | 3.47 | 0 |
| 2024-09-20 | 4:05:27 PM | 3.45 | 0 |
| 2024-09-20 | 3:04:43 PM | 3.39 | 0 |
| 2024-09-20 | 2:05:35 PM | 3.37 | 0 |
| 2024-09-20 | 1:05:42 PM | 3.36 | 0 |
| 2024-09-20 | 12:06:06 PM | 3.34 | 0 |
| 2024-09-20 | 11:06:14 AM | 3.36 | 0 |