BNP Paribas Knock-Out SZU/ DE000PC8FRW8 /
| 24/09/2024 16:06:12 | Chg. -0.08 | Volume | Bid16:46:49 | Ask16:46:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | -2.31% | - Turnover: - |
3.37Bid Size: 3,000 | 3.40Ask Size: 3,000 | 3.43 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:06:12 | 3.39 | 0 |
| 24/09/2024 | 15:05:20 | 3.39 | 0 |
| 24/09/2024 | 14:06:16 | 3.41 | 0 |
| 24/09/2024 | 13:05:38 | 3.40 | 0 |
| 24/09/2024 | 12:05:58 | 3.39 | 0 |
| 24/09/2024 | 11:06:17 | 3.38 | 0 |
| 24/09/2024 | 08:15:53 | 3.43 | 0 |
| 23/09/2024 | 18:09:30 | 3.47 | 0 |
| 23/09/2024 | 17:06:00 | 3.49 | 0 |
| 23/09/2024 | 16:06:25 | 3.55 | 0 |
| 23/09/2024 | 15:06:02 | 3.54 | 0 |
| 23/09/2024 | 14:06:34 | 3.52 | 0 |
| 23/09/2024 | 13:05:41 | 3.50 | 0 |
All quotes in EUR
