BNP Paribas Knock-Out SZU/ DE000PD4RVW3 /
| 5/21/2024 12:12:51 PM | Chg. - | Volume | Bid8:00:40 AM | Ask8:00:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | - | 0 Turnover: 0.00 |
3.80Bid Size: 790 | 3.90Ask Size: 770 | 3.87 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:12:51 PM | 3.85 | 0 |
| 5/21/2024 | 11:10:35 AM | 3.77 | 0 |
| 5/21/2024 | 8:41:56 AM | 3.87 | 0 |
| 5/20/2024 | 6:14:07 PM | 3.85 | 0 |
| 5/20/2024 | 5:09:47 PM | 3.83 | 0 |
| 5/20/2024 | 4:14:01 PM | 3.83 | 0 |
| 5/20/2024 | 3:08:15 PM | 3.91 | 0 |
| 5/20/2024 | 2:12:17 PM | 3.87 | 0 |
| 5/20/2024 | 1:09:30 PM | 3.84 | 0 |
| 5/20/2024 | 12:12:32 PM | 3.82 | 0 |
| 5/20/2024 | 11:09:45 AM | 3.69 | 0 |
| 5/20/2024 | 8:42:58 AM | 3.80 | 0 |
| 5/17/2024 | 6:13:49 PM | 3.81 | 0 |
All quotes in EUR
