BNP Paribas Knock-Out SZU/ DE000PD4RVW3 /
| 2024-05-22 2:18:07 PM | Chg. -0.27 | Volume | Bid2:40:26 PM | Ask2:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | -7.01% | - Turnover: - |
3.61Bid Size: 2,000 | 3.64Ask Size: 2,000 | 3.80 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:18:07 PM | 3.58 | 0 |
| 2024-05-22 | 1:20:35 PM | 3.59 | 0 |
| 2024-05-22 | 12:12:27 PM | 3.67 | 0 |
| 2024-05-22 | 11:10:35 AM | 3.64 | 0 |
| 2024-05-22 | 8:42:54 AM | 3.80 | 0 |
| 2024-05-21 | 12:12:51 PM | 3.85 | 0 |
| 2024-05-21 | 11:10:35 AM | 3.77 | 0 |
| 2024-05-21 | 8:41:56 AM | 3.87 | 0 |
| 2024-05-20 | 6:14:07 PM | 3.85 | 0 |
| 2024-05-20 | 5:09:47 PM | 3.83 | 0 |
| 2024-05-20 | 4:14:01 PM | 3.83 | 0 |
| 2024-05-20 | 3:08:15 PM | 3.91 | 0 |
| 2024-05-20 | 2:12:17 PM | 3.87 | 0 |
All quotes in EUR
