BNP Paribas Knock-Out SZU/ DE000PD4RVW3 /
| 15/05/2024 18:13:09 | Chg. +0.10 | Volume | Bid19:03:04 | Ask19:03:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | +3.12% | - Turnover: - |
3.34Bid Size: 899 | 3.44Ask Size: 873 | 3.38 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 18:13:09 | 3.31 | 0 |
| 15/05/2024 | 17:09:54 | 3.33 | 0 |
| 15/05/2024 | 16:09:59 | 3.34 | 0 |
| 15/05/2024 | 15:11:35 | 3.38 | 0 |
| 15/05/2024 | 14:14:00 | 3.33 | 0 |
| 15/05/2024 | 13:09:49 | 3.27 | 0 |
| 15/05/2024 | 12:12:29 | 3.26 | 0 |
| 15/05/2024 | 11:09:35 | 3.25 | 0 |
| 15/05/2024 | 08:42:43 | 3.22 | 0 |
| 14/05/2024 | 18:13:53 | 3.21 | 0 |
| 14/05/2024 | 17:09:58 | 3.27 | 0 |
| 14/05/2024 | 16:09:56 | 3.25 | 0 |
| 14/05/2024 | 15:08:18 | 3.29 | 0 |
All quotes in EUR
