BNP Paribas Knock-Out SZU/ DE000PD4LW36 /
| 6/4/2024 5:05:16 PM | Chg. +0.16 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | +3.69% | - Turnover: - |
4.50Bid Size: 2,000 | 4.53Ask Size: 2,000 | 4.57 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:05:16 PM | 4.50 | 0 |
| 6/4/2024 | 4:05:24 PM | 4.51 | 0 |
| 6/4/2024 | 3:05:00 PM | 4.54 | 0 |
| 6/4/2024 | 2:05:07 PM | 4.52 | 0 |
| 6/4/2024 | 1:04:51 PM | 4.50 | 0 |
| 6/4/2024 | 12:05:05 PM | 4.57 | 0 |
| 6/4/2024 | 11:04:39 AM | 4.54 | 0 |
| 6/4/2024 | 8:08:01 AM | 4.34 | 0 |
| 6/3/2024 | 6:14:19 PM | 4.34 | 0 |
| 6/3/2024 | 5:09:37 PM | 4.36 | 0 |
| 6/3/2024 | 4:09:35 PM | 4.42 | 0 |
| 6/3/2024 | 3:08:06 PM | 4.35 | 0 |
| 6/3/2024 | 2:16:01 PM | 4.32 | 0 |
All quotes in EUR
