| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:16:01 PM | 4.32 | 0 |
| 2024-06-03 | 1:05:29 PM | 4.36 | 0 |
| 2024-06-03 | 12:04:49 PM | 4.30 | 0 |
| 2024-06-03 | 11:04:45 AM | 4.28 | 0 |
| 2024-06-03 | 8:08:02 AM | 4.40 | 0 |
| 2024-05-31 | 6:14:19 PM | 4.35 | 0 |
| 2024-05-31 | 5:11:54 PM | 4.37 | 0 |
| 2024-05-31 | 4:12:56 PM | 4.32 | 0 |
| 2024-05-31 | 3:08:48 PM | 4.26 | 0 |
| 2024-05-31 | 2:17:16 PM | 4.27 | 0 |
| 2024-05-31 | 1:18:48 PM | 4.27 | 0 |
| 2024-05-31 | 12:06:59 PM | 4.23 | 0 |
| 2024-05-31 | 11:04:51 AM | 4.26 | 0 |