BNP Paribas Knock-Out SZU/ DE000PD4LW36 /
| 5/22/2024 3:06:40 PM | Chg. -0.23 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -5.24% | - Turnover: - |
4.16Bid Size: 2,000 | 4.19Ask Size: 2,000 | 4.36 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:06:40 PM | 4.16 | 0 |
| 5/22/2024 | 2:08:38 PM | 4.14 | 0 |
| 5/22/2024 | 1:05:06 PM | 4.15 | 0 |
| 5/22/2024 | 12:04:38 PM | 4.21 | 0 |
| 5/22/2024 | 11:04:37 AM | 4.20 | 0 |
| 5/22/2024 | 8:08:05 AM | 4.36 | 0 |
| 5/21/2024 | 12:04:38 PM | 4.39 | 0 |
| 5/21/2024 | 11:04:40 AM | 4.33 | 0 |
| 5/21/2024 | 8:07:59 AM | 4.43 | 0 |
| 5/20/2024 | 6:09:08 PM | 4.41 | 0 |
| 5/20/2024 | 5:04:33 PM | 4.39 | 0 |
| 5/20/2024 | 4:04:33 PM | 4.38 | 0 |
| 5/20/2024 | 3:04:24 PM | 4.47 | 0 |
All quotes in EUR
