BNP Paribas Knock-Out SZU/ DE000PD4LW36 /
| 22/05/2024 18:11:31 | Chg. -0.22 | Volume | Bid18:53:52 | Ask18:53:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -5.01% | - Turnover: - |
4.17Bid Size: 720 | 4.27Ask Size: 703 | 4.36 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:11:31 | 4.17 | 0 |
| 22/05/2024 | 17:07:30 | 4.14 | 0 |
| 22/05/2024 | 16:07:39 | 4.20 | 0 |
| 22/05/2024 | 15:06:40 | 4.16 | 0 |
| 22/05/2024 | 14:08:38 | 4.14 | 0 |
| 22/05/2024 | 13:05:06 | 4.15 | 0 |
| 22/05/2024 | 12:04:38 | 4.21 | 0 |
| 22/05/2024 | 11:04:37 | 4.20 | 0 |
| 22/05/2024 | 08:08:05 | 4.36 | 0 |
| 21/05/2024 | 12:04:38 | 4.39 | 0 |
| 21/05/2024 | 11:04:40 | 4.33 | 0 |
| 21/05/2024 | 08:07:59 | 4.43 | 0 |
| 20/05/2024 | 18:09:08 | 4.41 | 0 |
All quotes in EUR
