BNP Paribas Knock-Out SZU/ DE000PD28MZ0 /
| 5/22/2024 6:20:53 PM | Chg. -0.200 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -5.52% | 0 Turnover: 0.000 |
3.420Bid Size: 878 | 3.520Ask Size: 853 | 3.630 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:20:53 PM | 3.420 | 0 |
| 5/22/2024 | 5:20:55 PM | 3.390 | 0 |
| 5/22/2024 | 4:21:01 PM | 3.450 | 0 |
| 5/22/2024 | 3:21:04 PM | 3.410 | 0 |
| 5/22/2024 | 2:20:54 PM | 3.390 | 0 |
| 5/22/2024 | 1:20:50 PM | 3.400 | 0 |
| 5/22/2024 | 12:20:54 PM | 3.460 | 0 |
| 5/22/2024 | 11:20:56 AM | 3.440 | 0 |
| 5/22/2024 | 10:20:43 AM | 3.580 | 0 |
| 5/22/2024 | 9:20:43 AM | 3.570 | 0 |
| 5/22/2024 | 8:20:43 AM | 3.630 | 0 |
| 5/21/2024 | 9:20:23 PM | 3.620 | 0 |
| 5/21/2024 | 8:20:41 PM | 3.620 | 0 |
All quotes in EUR
