BNP Paribas Knock-Out SZU/ DE000PD28MZ0 /
| 2024-05-22 3:21:04 PM | Chg. -0.210 | Volume | Bid3:55:31 PM | Ask3:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | -5.80% | 0 Turnover: 0.000 |
3.450Bid Size: 2,000 | 3.480Ask Size: 2,000 | 3.630 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:21:04 PM | 3.410 | 0 |
| 2024-05-22 | 2:20:54 PM | 3.390 | 0 |
| 2024-05-22 | 1:20:50 PM | 3.400 | 0 |
| 2024-05-22 | 12:20:54 PM | 3.460 | 0 |
| 2024-05-22 | 11:20:56 AM | 3.440 | 0 |
| 2024-05-22 | 10:20:43 AM | 3.580 | 0 |
| 2024-05-22 | 9:20:43 AM | 3.570 | 0 |
| 2024-05-22 | 8:20:43 AM | 3.630 | 0 |
| 2024-05-21 | 9:20:23 PM | 3.620 | 0 |
| 2024-05-21 | 8:20:41 PM | 3.620 | 0 |
| 2024-05-21 | 7:20:25 PM | 3.610 | 0 |
| 2024-05-21 | 6:20:54 PM | 3.620 | 0 |
| 2024-05-21 | 5:20:55 PM | 3.590 | 0 |
All quotes in EUR
