BNP Paribas Knock-Out SZU/ DE000PD2Z9Z3 /
| 03/06/2024 18:09:11 | Chg. +0.01 | Volume | Bid18:12:55 | Ask18:12:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +0.31% | - Turnover: - |
3.22Bid Size: 932 | 3.32Ask Size: 904 | 3.26 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:09:11 | 3.23 | 0 |
| 03/06/2024 | 17:04:49 | 3.24 | 0 |
| 03/06/2024 | 16:04:42 | 3.26 | 0 |
| 03/06/2024 | 15:04:28 | 3.23 | 0 |
| 03/06/2024 | 14:04:54 | 3.18 | 0 |
| 03/06/2024 | 12:15:31 | 3.17 | 0 |
| 03/06/2024 | 11:12:30 | 3.14 | 0 |
| 03/06/2024 | 09:17:31 | 3.17 | 0 |
| 31/05/2024 | 18:09:40 | 3.22 | 0 |
| 31/05/2024 | 17:06:17 | 3.24 | 0 |
| 31/05/2024 | 16:06:20 | 3.16 | 0 |
| 31/05/2024 | 15:05:46 | 3.13 | 0 |
| 31/05/2024 | 14:07:42 | 3.15 | 0 |
All quotes in EUR
