| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:05:36 PM | 2.89 | 0 |
| 6/13/2024 | 12:15:35 PM | 3.00 | 0 |
| 6/13/2024 | 11:12:22 AM | 3.03 | 0 |
| 6/13/2024 | 9:24:03 AM | 3.13 | 0 |
| 6/12/2024 | 6:15:22 PM | 3.23 | 0 |
| 6/12/2024 | 5:12:09 PM | 3.25 | 0 |
| 6/12/2024 | 4:13:45 PM | 3.24 | 0 |
| 6/12/2024 | 3:14:45 PM | 3.26 | 0 |
| 6/12/2024 | 2:18:09 PM | 3.24 | 0 |
| 6/12/2024 | 1:15:35 PM | 3.21 | 0 |
| 6/12/2024 | 12:15:52 PM | 3.19 | 0 |
| 6/12/2024 | 11:12:41 AM | 3.21 | 0 |
| 6/12/2024 | 9:24:43 AM | 3.22 | 0 |