BNP Paribas Knock-Out SZU/ DE000PD2Z9Z3 /
| 5/22/2024 12:15:40 PM | Chg. -0.19 | Volume | Bid1:14:42 PM | Ask1:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -5.79% | - Turnover: - |
3.02Bid Size: 2,000 | 3.05Ask Size: 2,000 | 3.20 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:15:40 PM | 3.09 | 0 |
| 5/22/2024 | 11:13:09 AM | 3.07 | 0 |
| 5/22/2024 | 9:27:27 AM | 3.20 | 0 |
| 5/21/2024 | 12:15:48 PM | 3.28 | 0 |
| 5/21/2024 | 11:12:56 AM | 3.21 | 0 |
| 5/21/2024 | 9:23:31 AM | 3.31 | 0 |
| 5/20/2024 | 6:16:20 PM | 3.28 | 0 |
| 5/20/2024 | 5:14:07 PM | 3.25 | 0 |
| 5/20/2024 | 4:19:05 PM | 3.26 | 0 |
| 5/20/2024 | 3:09:39 PM | 3.33 | 0 |
| 5/20/2024 | 2:15:48 PM | 3.30 | 0 |
| 5/20/2024 | 1:14:06 PM | 3.27 | 0 |
| 5/20/2024 | 12:15:24 PM | 3.25 | 0 |
All quotes in EUR
