BNP Paribas Knock-Out SZU/ DE000PD2Z9Z3 /
| 22/05/2024 13:20:52 | Chg. -0.220 | Volume | Bid13:55:34 | Ask13:55:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -6.79% | 0 Turnover: 0.000 |
3.000Bid Size: 2,000 | 3.030Ask Size: 2,000 | 3.250 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:20:52 | 3.020 | 0 |
| 22/05/2024 | 12:20:53 | 3.080 | 0 |
| 22/05/2024 | 11:20:56 | 3.060 | 0 |
| 22/05/2024 | 10:20:41 | 3.200 | 0 |
| 22/05/2024 | 09:20:48 | 3.190 | 0 |
| 22/05/2024 | 08:20:43 | 3.250 | 0 |
| 21/05/2024 | 21:20:23 | 3.240 | 0 |
| 21/05/2024 | 20:20:40 | 3.240 | 0 |
| 21/05/2024 | 19:20:20 | 3.230 | 0 |
| 21/05/2024 | 18:20:54 | 3.240 | 0 |
| 21/05/2024 | 17:20:58 | 3.210 | 0 |
| 21/05/2024 | 16:21:03 | 3.240 | 0 |
| 21/05/2024 | 15:21:01 | 3.270 | 0 |
All quotes in EUR
