BNP Paribas Knock-Out SZU/ DE000PD2Z9Z3 /
| 2024-05-22 10:20:41 AM | Chg. -0.040 | Volume | Bid10:59:40 AM | Ask10:59:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -1.23% | 0 Turnover: 0.000 |
3.070Bid Size: 2,000 | 3.100Ask Size: 2,000 | 3.250 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:41 AM | 3.200 | 0 |
| 2024-05-22 | 9:20:48 AM | 3.190 | 0 |
| 2024-05-22 | 8:20:43 AM | 3.250 | 0 |
| 2024-05-21 | 9:20:23 PM | 3.240 | 0 |
| 2024-05-21 | 8:20:40 PM | 3.240 | 0 |
| 2024-05-21 | 7:20:20 PM | 3.230 | 0 |
| 2024-05-21 | 6:20:54 PM | 3.240 | 0 |
| 2024-05-21 | 5:20:58 PM | 3.210 | 0 |
| 2024-05-21 | 4:21:03 PM | 3.240 | 0 |
| 2024-05-21 | 3:21:01 PM | 3.270 | 0 |
| 2024-05-21 | 2:20:53 PM | 3.220 | 0 |
| 2024-05-21 | 1:20:54 PM | 3.240 | 0 |
| 2024-05-21 | 12:20:55 PM | 3.270 | 0 |
All quotes in EUR
