BNP Paribas Knock-Out SZU/ DE000PX0HNX3 /
| 2024-06-04 1:12:22 PM | Chg. +0.17 | Volume | Bid1:24:31 PM | Ask1:24:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +3.49% | - Turnover: - |
5.04Bid Size: 2,000 | 5.07Ask Size: 2,000 | 5.10 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:12:22 PM | 5.04 | 0 |
| 2024-06-04 | 12:13:23 PM | 5.10 | 0 |
| 2024-06-04 | 11:11:50 AM | 5.06 | 0 |
| 2024-06-04 | 9:00:46 AM | 4.95 | 0 |
| 2024-06-03 | 6:13:52 PM | 4.87 | 0 |
| 2024-06-03 | 5:09:25 PM | 4.89 | 0 |
| 2024-06-03 | 4:09:19 PM | 4.95 | 0 |
| 2024-06-03 | 3:07:53 PM | 4.88 | 0 |
| 2024-06-03 | 2:12:14 PM | 4.85 | 0 |
| 2024-06-03 | 12:20:56 PM | 4.82 | 0 |
| 2024-06-03 | 11:14:38 AM | 4.79 | 0 |
| 2024-06-03 | 10:13:24 AM | 4.83 | 0 |
| 2024-05-31 | 6:13:53 PM | 4.86 | 0 |
All quotes in EUR
