BNP Paribas Knock-Out SZU/ DE000PX0HNY1 /
| 2024-06-04 6:15:09 PM | Chg. +0.14 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +3.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.81 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:15:09 PM | 4.72 | 0 |
| 2024-06-04 | 5:20:45 PM | 4.74 | 0 |
| 2024-06-04 | 4:20:55 PM | 4.75 | 0 |
| 2024-06-04 | 3:09:35 PM | 4.80 | 0 |
| 2024-06-04 | 2:16:03 PM | 4.77 | 0 |
| 2024-06-04 | 1:12:22 PM | 4.75 | 0 |
| 2024-06-04 | 12:13:23 PM | 4.81 | 0 |
| 2024-06-04 | 11:11:50 AM | 4.77 | 0 |
| 2024-06-04 | 9:00:46 AM | 4.66 | 0 |
| 2024-06-03 | 6:13:52 PM | 4.58 | 0 |
| 2024-06-03 | 5:09:25 PM | 4.61 | 0 |
| 2024-06-03 | 4:09:19 PM | 4.67 | 0 |
| 2024-06-03 | 3:07:53 PM | 4.60 | 0 |
All quotes in EUR
