BNP Paribas Knock-Out SWSDF/ DE000PE6NGY3 /
| 2024-06-17 9:20:49 AM | Chg. +0.080 | Volume | Bid9:29:39 AM | Ask9:29:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +2.18% | 0 Turnover: 0.000 |
3.750Bid Size: 29,750 | 3.760Ask Size: 29,750 | 3.750 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:20:49 AM | 3.750 | 0 |
| 2024-06-14 | 4:21:01 PM | 3.670 | 0 |
| 2024-06-14 | 3:21:00 PM | 3.660 | 0 |
| 2024-06-14 | 2:20:56 PM | 3.650 | 0 |
| 2024-06-14 | 1:20:53 PM | 3.610 | 0 |
| 2024-06-14 | 12:20:57 PM | 3.610 | 0 |
| 2024-06-14 | 11:20:56 AM | 3.650 | 0 |
| 2024-06-14 | 10:20:38 AM | 3.640 | 0 |
| 2024-06-14 | 9:20:48 AM | 3.680 | 0 |
| 2024-06-13 | 4:21:06 PM | 3.670 | 0 |
| 2024-06-13 | 3:21:03 PM | 3.690 | 0 |
| 2024-06-13 | 2:21:00 PM | 3.690 | 0 |
| 2024-06-13 | 1:20:55 PM | 3.660 | 0 |
All quotes in EUR
