BNP Paribas Knock-Out STZ/ DE000PN64EK3 /
| 2024-06-17 1:57:55 PM | Chg. +0.01 | Volume | Bid3:41:03 PM | Ask3:41:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.09EUR | +0.10% | - Turnover: - |
9.69Bid Size: 3,000 | 9.72Ask Size: 3,000 | 10.09 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:57:55 PM | 10.09 | 0 |
| 2024-06-17 | 11:53:15 AM | 10.09 | 0 |
| 2024-06-17 | 9:22:42 AM | 10.05 | 0 |
| 2024-06-14 | 9:48:59 PM | 10.08 | 0 |
| 2024-06-14 | 8:49:15 PM | 10.07 | 0 |
| 2024-06-14 | 7:48:33 PM | 10.07 | 0 |
| 2024-06-14 | 6:48:51 PM | 10.16 | 0 |
| 2024-06-14 | 5:58:09 PM | 10.14 | 0 |
| 2024-06-14 | 4:58:00 PM | 10.14 | 0 |
| 2024-06-14 | 3:54:34 PM | 10.16 | 0 |
| 2024-06-14 | 1:57:29 PM | 10.12 | 0 |
| 2024-06-14 | 11:53:33 AM | 10.10 | 0 |
| 2024-06-14 | 9:23:15 AM | 10.00 | 0 |
All quotes in EUR
