BNP Paribas Knock-Out STZ/ DE000PD9AWN5 /
| 2024-05-28 3:52:12 PM | Chg. +0.12 | Volume | Bid3:56:05 PM | Ask3:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.37EUR | +1.92% | - Turnover: - |
6.39Bid Size: 14,100 | 6.42Ask Size: 14,100 | 6.37 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:52:12 PM | 6.37 | 0 |
| 2024-05-28 | 2:44:12 PM | 6.25 | 0 |
| 2024-05-28 | 1:38:06 PM | 6.23 | 0 |
| 2024-05-28 | 11:33:30 AM | 6.24 | 0 |
| 2024-05-28 | 10:09:20 AM | 6.22 | 0 |
| 2024-05-28 | 9:51:14 AM | 6.18 | 0 |
| 2024-05-27 | 9:42:21 PM | 6.25 | 0 |
| 2024-05-27 | 8:43:05 PM | 6.25 | 0 |
| 2024-05-27 | 7:42:48 PM | 6.25 | 0 |
| 2024-05-27 | 6:43:31 PM | 6.26 | 0 |
| 2024-05-27 | 5:52:09 PM | 6.28 | 0 |
| 2024-05-27 | 4:53:49 PM | 6.29 | 0 |
| 2024-05-27 | 3:53:04 PM | 6.31 | 0 |
All quotes in EUR
