BNP Paribas Knock-Out STZ/ DE000PF5SXN1 /
| 2024-06-12 9:50:33 PM | Chg. +0.270 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +7.67% | 0 Turnover: 0.000 |
3.720Bid Size: 5,100 | 3.750Ask Size: 5,100 | 3.790 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:50:33 PM | 3.790 | 0 |
| 2024-06-12 | 9:20:34 PM | 3.780 | 0 |
| 2024-06-12 | 8:50:32 PM | 3.730 | 0 |
| 2024-06-12 | 8:20:54 PM | 3.730 | 0 |
| 2024-06-12 | 7:50:27 PM | 3.640 | 0 |
| 2024-06-12 | 7:20:47 PM | 3.620 | 0 |
| 2024-06-12 | 7:05:20 PM | 3.590 | 0 |
| 2024-06-12 | 6:50:32 PM | 3.580 | 0 |
| 2024-06-12 | 6:35:31 PM | 3.540 | 0 |
| 2024-06-12 | 6:20:17 PM | 3.560 | 0 |
| 2024-06-12 | 6:05:19 PM | 3.570 | 0 |
| 2024-06-12 | 5:50:31 PM | 3.530 | 0 |
| 2024-06-12 | 5:35:22 PM | 3.580 | 0 |
All quotes in EUR
