BNP Paribas Knock-Out SREN/ DE000PC6QHU4 /
| 2024-09-24 9:20:49 AM | Chg. -0.070 | Volume | Bid9:55:15 AM | Ask9:55:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -1.81% | 0 Turnover: 0.000 |
3.780Bid Size: 32,000 | 3.790Ask Size: 32,000 | 3.790 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:49 AM | 3.790 | 0 |
| 2024-09-23 | 4:21:01 PM | 3.860 | 0 |
| 2024-09-23 | 3:21:02 PM | 3.860 | 0 |
| 2024-09-23 | 2:20:48 PM | 3.870 | 0 |
| 2024-09-23 | 1:20:51 PM | 3.870 | 0 |
| 2024-09-23 | 12:20:48 PM | 3.890 | 0 |
| 2024-09-23 | 11:20:50 AM | 3.930 | 0 |
| 2024-09-23 | 10:20:41 AM | 3.870 | 0 |
| 2024-09-23 | 9:20:44 AM | 3.850 | 0 |
| 2024-09-20 | 4:21:03 PM | 3.830 | 0 |
| 2024-09-20 | 3:21:07 PM | 3.780 | 0 |
| 2024-09-20 | 2:21:00 PM | 3.730 | 0 |
| 2024-09-20 | 1:20:55 PM | 3.750 | 0 |
All quotes in EUR
