BNP Paribas Knock-Out SBUX/ DE000PH33A05 /
| 2024-09-24 8:33:57 AM | Chg. +0.20 | Volume | Bid8:36:02 AM | Ask8:36:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.60EUR | +8.33% | - Turnover: - |
2.59Bid Size: 11,500 | 2.62Ask Size: 11,500 | 2.60 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:33:57 AM | 2.60 | 0 |
| 2024-09-23 | 9:43:51 PM | 2.40 | 0 |
| 2024-09-23 | 8:43:35 PM | 2.39 | 0 |
| 2024-09-23 | 7:43:48 PM | 2.41 | 0 |
| 2024-09-23 | 6:44:00 PM | 2.45 | 0 |
| 2024-09-23 | 5:49:32 PM | 2.41 | 0 |
| 2024-09-23 | 3:58:20 PM | 2.43 | 0 |
| 2024-09-23 | 1:58:10 PM | 2.31 | 0 |
| 2024-09-23 | 11:53:13 AM | 2.32 | 0 |
| 2024-09-23 | 9:44:42 AM | 2.31 | 0 |
| 2024-09-20 | 9:43:46 PM | 2.34 | 0 |
| 2024-09-20 | 8:43:46 PM | 2.37 | 0 |
| 2024-09-20 | 7:43:48 PM | 2.29 | 0 |
All quotes in EUR
