| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:43:48 PM | 2.41 | 0 |
| 2024-09-23 | 6:44:00 PM | 2.45 | 0 |
| 2024-09-23 | 5:49:32 PM | 2.41 | 0 |
| 2024-09-23 | 3:58:20 PM | 2.43 | 0 |
| 2024-09-23 | 1:58:10 PM | 2.31 | 0 |
| 2024-09-23 | 11:53:13 AM | 2.32 | 0 |
| 2024-09-23 | 9:44:42 AM | 2.31 | 0 |
| 2024-09-20 | 9:43:46 PM | 2.34 | 0 |
| 2024-09-20 | 8:43:46 PM | 2.37 | 0 |
| 2024-09-20 | 7:43:48 PM | 2.29 | 0 |
| 2024-09-20 | 6:43:57 PM | 2.28 | 0 |
| 2024-09-20 | 5:49:57 PM | 2.22 | 0 |
| 2024-09-20 | 4:46:20 PM | 2.25 | 0 |