BNP Paribas Knock-Out SRB/ DE000PH3TEC5 /
| 2024-09-20 9:50:25 PM | Chg. +0.100 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +2.75% | 0 Turnover: 0.000 |
3.690Bid Size: 23,000 | 3.700Ask Size: 23,000 | 3.750 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:25 PM | 3.740 | 0 |
| 2024-09-20 | 9:20:34 PM | 3.750 | 0 |
| 2024-09-20 | 8:50:21 PM | 3.740 | 0 |
| 2024-09-20 | 8:20:45 PM | 3.720 | 0 |
| 2024-09-20 | 7:50:22 PM | 3.680 | 0 |
| 2024-09-20 | 7:20:50 PM | 3.690 | 0 |
| 2024-09-20 | 7:05:23 PM | 3.690 | 0 |
| 2024-09-20 | 6:50:22 PM | 3.670 | 0 |
| 2024-09-20 | 6:35:22 PM | 3.670 | 0 |
| 2024-09-20 | 6:20:13 PM | 3.670 | 0 |
| 2024-09-20 | 6:05:24 PM | 3.640 | 0 |
| 2024-09-20 | 5:50:30 PM | 3.610 | 0 |
| 2024-09-20 | 5:35:25 PM | 3.620 | 0 |
All quotes in EUR
