BNP Paribas Knock-Out SQU/ DE000PP6BE57 /
| 5/10/2024 9:20:33 PM | Chg. +0.040 | Volume | Bid9:53:36 PM | Ask9:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | +0.63% | 0 Turnover: 0.000 |
6.420Bid Size: 4,300 | 6.490Ask Size: 4,300 | 6.520 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:20:33 PM | 6.400 | 0 |
| 5/10/2024 | 8:20:55 PM | 6.400 | 0 |
| 5/10/2024 | 7:20:29 PM | 6.390 | 0 |
| 5/10/2024 | 6:21:10 PM | 6.390 | 0 |
| 5/10/2024 | 5:21:07 PM | 6.370 | 0 |
| 5/10/2024 | 4:21:19 PM | 6.400 | 0 |
| 5/10/2024 | 3:21:19 PM | 6.460 | 0 |
| 5/10/2024 | 2:21:06 PM | 6.480 | 0 |
| 5/10/2024 | 1:21:06 PM | 6.490 | 0 |
| 5/10/2024 | 12:21:07 PM | 6.510 | 0 |
| 5/10/2024 | 11:21:07 AM | 6.520 | 0 |
| 5/10/2024 | 10:20:53 AM | 6.480 | 0 |
| 5/10/2024 | 9:20:59 AM | 6.440 | 0 |
All quotes in EUR
