| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:57 AM | 6.380 | 0 |
| 2024-05-22 | 9:20:32 PM | 6.320 | 0 |
| 2024-05-22 | 8:20:55 PM | 6.330 | 0 |
| 2024-05-22 | 7:20:37 PM | 6.360 | 0 |
| 2024-05-22 | 6:21:12 PM | 6.340 | 0 |
| 2024-05-22 | 5:21:06 PM | 6.340 | 0 |
| 2024-05-22 | 4:21:17 PM | 6.360 | 0 |
| 2024-05-22 | 3:21:15 PM | 6.350 | 0 |
| 2024-05-22 | 2:21:06 PM | 6.370 | 0 |
| 2024-05-22 | 1:20:57 PM | 6.360 | 0 |
| 2024-05-22 | 12:21:04 PM | 6.370 | 0 |
| 2024-05-22 | 11:21:08 AM | 6.310 | 0 |
| 2024-05-22 | 10:20:58 AM | 6.310 | 0 |