BNP Paribas Knock-Out SQU/ DE000PP4TZB0 /
| 13/05/2024 21:20:19 | Chg. -0.010 | Volume | Bid21:33:58 | Ask21:33:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | -0.15% | 0 Turnover: 0.000 |
6.470Bid Size: 4,320 | 6.540Ask Size: 4,320 | 6.570 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:20:19 | 6.460 | 0 |
| 13/05/2024 | 20:20:37 | 6.450 | 0 |
| 13/05/2024 | 19:20:17 | 6.450 | 0 |
| 13/05/2024 | 18:20:53 | 6.470 | 0 |
| 13/05/2024 | 17:20:54 | 6.470 | 0 |
| 13/05/2024 | 16:20:59 | 6.450 | 0 |
| 13/05/2024 | 15:21:00 | 6.420 | 0 |
| 13/05/2024 | 14:20:48 | 6.430 | 0 |
| 13/05/2024 | 13:20:52 | 6.440 | 0 |
| 13/05/2024 | 12:20:54 | 6.420 | 0 |
| 13/05/2024 | 11:20:54 | 6.440 | 0 |
| 13/05/2024 | 10:20:46 | 6.420 | 0 |
| 13/05/2024 | 09:20:44 | 6.460 | 0 |
All quotes in EUR
