| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 08:20:43 | 6.450 | 0 |
| 22/05/2024 | 21:20:25 | 6.400 | 0 |
| 22/05/2024 | 20:20:43 | 6.400 | 0 |
| 22/05/2024 | 19:20:23 | 6.430 | 0 |
| 22/05/2024 | 18:20:53 | 6.420 | 0 |
| 22/05/2024 | 17:20:57 | 6.420 | 0 |
| 22/05/2024 | 16:21:01 | 6.430 | 0 |
| 22/05/2024 | 15:21:04 | 6.420 | 0 |
| 22/05/2024 | 14:20:53 | 6.440 | 0 |
| 22/05/2024 | 13:20:49 | 6.430 | 0 |
| 22/05/2024 | 12:20:54 | 6.450 | 0 |
| 22/05/2024 | 11:20:57 | 6.390 | 0 |
| 22/05/2024 | 10:20:45 | 6.380 | 0 |