BNP Paribas Knock-Out SQU/ DE000PP4TZB0 /
| 5/20/2024 6:20:53 PM | Chg. +0.030 | Volume | Bid6:32:15 PM | Ask6:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +0.47% | 0 Turnover: 0.000 |
6.440Bid Size: 4,320 | 6.510Ask Size: 4,320 | 6.470 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 6:20:53 PM | 6.440 | 0 |
| 5/20/2024 | 5:20:52 PM | 6.450 | 0 |
| 5/20/2024 | 4:20:58 PM | 6.440 | 0 |
| 5/20/2024 | 3:20:55 PM | 6.450 | 0 |
| 5/20/2024 | 2:20:55 PM | 6.470 | 0 |
| 5/20/2024 | 1:20:52 PM | 6.470 | 0 |
| 5/20/2024 | 12:20:50 PM | 6.450 | 0 |
| 5/20/2024 | 11:20:54 AM | 6.420 | 0 |
| 5/20/2024 | 10:20:44 AM | 6.430 | 0 |
| 5/20/2024 | 9:20:41 AM | 6.430 | 0 |
| 5/20/2024 | 8:20:39 AM | 6.410 | 0 |
| 5/17/2024 | 9:20:22 PM | 6.410 | 0 |
| 5/17/2024 | 8:20:34 PM | 6.400 | 0 |
All quotes in EUR
