BNP Paribas Knock-Out SOON/ DE000PC2FLY0 /
| 6/21/2024 1:21:12 PM | Chg. +0.350 | Volume | Bid1:50:17 PM | Ask1:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.680EUR | +2.84% | 0 Turnover: 0.000 |
12.710Bid Size: 7,000 | 12.740Ask Size: 7,000 | 12.680 | 12.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:21:12 PM | 12.680 | 0 |
| 6/21/2024 | 12:21:11 PM | 12.640 | 0 |
| 6/21/2024 | 11:21:11 AM | 12.630 | 0 |
| 6/21/2024 | 10:21:04 AM | 12.630 | 0 |
| 6/21/2024 | 9:21:06 AM | 12.550 | 0 |
| 6/20/2024 | 4:21:12 PM | 12.330 | 0 |
| 6/20/2024 | 3:21:09 PM | 12.420 | 0 |
| 6/20/2024 | 2:21:15 PM | 12.480 | 0 |
| 6/20/2024 | 1:21:11 PM | 12.450 | 0 |
| 6/20/2024 | 12:21:12 PM | 12.320 | 0 |
| 6/20/2024 | 11:21:14 AM | 12.350 | 0 |
| 6/20/2024 | 10:21:05 AM | 12.360 | 0 |
| 6/20/2024 | 9:21:05 AM | 12.710 | 0 |
All quotes in EUR
